시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,760	440	- 2.56%	19,147	326
12:16	16,760	440	- 2.56%	19,146	326
12:15	16,750	450	- 2.62%	19,145	326
12:14	16,750	450	- 2.62%	19,080	325
12:13	16,790	410	- 2.38%	19,063	324
12:12	16,770	430	- 2.50%	18,863	321
12:11	16,760	440	- 2.56%	18,801	320
12:10	16,710	490	- 2.85%	18,800	320
12:09	16,740	460	- 2.67%	18,734	319
12:08	16,710	490	- 2.85%	18,659	318