시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,760	440	- 2.56%	19,523	332
12:27	16,760	440	- 2.56%	19,471	331
12:26	16,720	480	- 2.79%	19,373	330
12:25	16,710	490	- 2.85%	19,330	329
12:23	16,710	490	- 2.85%	19,278	328
12:22	16,730	470	- 2.73%	19,269	328
12:21	16,710	490	- 2.85%	19,215	327
12:20	16,710	490	- 2.85%	19,204	327
12:19	16,750	450	- 2.62%	19,174	326
12:18	16,760	440	- 2.56%	19,148	326