시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,750	450	- 2.62%	19,854	338
12:39	16,860	340	- 1.98%	19,826	337
12:38	16,870	330	- 1.92%	19,825	337
12:37	16,790	410	- 2.38%	19,698	335
12:36	16,820	380	- 2.21%	19,691	335
12:34	16,830	370	- 2.15%	19,667	335
12:32	16,780	420	- 2.44%	19,657	334
12:31	16,780	420	- 2.44%	19,605	334
12:30	16,780	420	- 2.44%	19,591	333
12:29	16,770	430	- 2.50%	19,547	333