시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,860	340	- 1.98%	20,562	350
12:52	16,850	350	- 2.04%	20,520	349
12:50	16,860	340	- 1.98%	20,496	349
12:49	16,860	340	- 1.98%	20,467	348
12:48	16,860	340	- 1.98%	20,420	347
12:47	16,860	340	- 1.98%	20,415	347
12:45	16,960	240	- 1.40%	20,391	347
12:44	16,940	260	- 1.51%	20,243	344
12:42	16,820	380	- 2.21%	20,158	343
12:41	16,940	260	- 1.51%	20,145	343