시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,800	400	- 2.33%	20,903	355
13:05	16,800	400	- 2.33%	20,902	355
13:04	16,800	400	- 2.33%	20,818	354
13:03	16,800	400	- 2.33%	20,807	354
13:02	16,790	410	- 2.38%	20,796	354
13:00	16,800	400	- 2.33%	20,742	353
12:59	16,850	350	- 2.04%	20,703	352
12:58	16,850	350	- 2.04%	20,701	352
12:55	16,850	350	- 2.04%	20,638	351
12:54	16,930	270	- 1.57%	20,585	350