시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,820	380	- 2.21%	21,222	361
13:17	16,820	380	- 2.21%	21,160	360
13:15	16,820	380	- 2.21%	21,153	360
13:14	16,820	380	- 2.21%	21,099	359
13:12	16,820	380	- 2.21%	21,088	358
13:11	16,800	400	- 2.33%	21,015	357
13:10	16,810	390	- 2.27%	21,013	357
13:09	16,800	400	- 2.33%	20,982	357
13:08	16,800	400	- 2.33%	20,971	357
13:07	16,800	400	- 2.33%	20,905	355