시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,800	400	- 2.33%	21,520	366
13:27	16,800	400	- 2.33%	21,468	365
13:26	16,820	380	- 2.21%	21,466	365
13:25	16,800	400	- 2.33%	21,461	365
13:24	16,800	400	- 2.33%	21,399	364
13:23	16,810	390	- 2.27%	21,326	363
13:22	16,800	400	- 2.33%	21,324	362
13:21	16,820	380	- 2.21%	21,296	362
13:20	16,850	350	- 2.04%	21,294	362
13:19	16,820	380	- 2.21%	21,234	361