시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,800	400	- 2.33%	21,987	374
13:38	16,830	370	- 2.15%	21,916	372
13:36	16,800	400	- 2.33%	21,860	371
13:35	16,800	400	- 2.33%	21,778	370
13:34	16,800	400	- 2.33%	21,715	369
13:33	16,810	390	- 2.27%	21,713	369
13:32	16,800	400	- 2.33%	21,668	368
13:31	16,800	400	- 2.33%	21,614	367
13:30	16,800	400	- 2.33%	21,595	367
13:29	16,800	400	- 2.33%	21,523	366