시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,240	40	+ 0.23%	27,333	465
15:19	17,170	30	- 0.17%	26,918	458
15:18	17,190	10	- 0.06%	26,859	457
15:17	17,200	0	0.00%	26,846	456
15:16	17,190	10	- 0.06%	26,820	456
15:15	17,170	30	- 0.17%	26,779	455
15:14	17,190	10	- 0.06%	26,776	455
15:12	17,240	40	+ 0.23%	26,770	455
15:11	17,240	40	+ 0.23%	26,758	455
15:10	17,180	20	- 0.12%	26,619	452