시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,180	185	+ 6.18%	109,212	359
12:58	3,190	195	+ 6.51%	108,450	356
12:56	3,195	200	+ 6.68%	107,836	354
12:52	3,205	210	+ 7.01%	106,832	351
12:51	3,200	205	+ 6.85%	106,830	351
12:48	3,205	210	+ 7.01%	106,825	351
12:45	3,215	220	+ 7.35%	106,824	351
12:42	3,215	220	+ 7.35%	106,807	351
12:39	3,215	220	+ 7.35%	106,615	351
12:38	3,200	205	+ 6.85%	106,603	350