시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,205	210	+ 7.01%	110,423	363
13:10	3,205	210	+ 7.01%	110,397	363
13:08	3,185	190	+ 6.34%	110,396	363
13:07	3,185	190	+ 6.34%	110,391	363
13:06	3,190	195	+ 6.51%	110,076	362
13:05	3,210	215	+ 7.18%	109,876	361
13:04	3,205	210	+ 7.01%	109,875	361
13:03	3,210	215	+ 7.18%	109,870	361
13:02	3,210	215	+ 7.18%	109,868	361
13:00	3,190	195	+ 6.51%	109,867	361