시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,155	160	+ 5.34%	111,266	365
13:25	3,175	180	+ 6.01%	110,927	364
13:24	3,165	170	+ 5.68%	110,922	364
13:22	3,170	175	+ 5.84%	110,843	364
13:21	3,170	175	+ 5.84%	110,840	364
13:19	3,170	175	+ 5.84%	110,836	364
13:18	3,205	210	+ 7.01%	110,474	363
13:17	3,180	185	+ 6.18%	110,463	363
13:16	3,205	210	+ 7.01%	110,451	363
13:15	3,180	185	+ 6.18%	110,440	363