시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,200	205	+ 6.85%	118,098	387
13:46	3,180	185	+ 6.18%	118,097	387
13:42	3,200	205	+ 6.85%	117,710	386
13:41	3,200	205	+ 6.85%	117,534	385
13:37	3,200	205	+ 6.85%	117,497	385
13:35	3,190	195	+ 6.51%	117,496	385
13:33	3,190	195	+ 6.51%	117,474	385
13:32	3,190	195	+ 6.51%	112,601	370
13:31	3,185	190	+ 6.34%	112,233	368
13:30	3,170	175	+ 5.84%	111,915	367