시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,215	220	+ 7.35%	136,309	445
13:58	3,200	205	+ 6.85%	136,296	445
13:55	3,215	220	+ 7.35%	136,286	445
13:54	3,210	215	+ 7.18%	135,696	443
13:53	3,190	195	+ 6.51%	135,523	443
13:52	3,210	215	+ 7.18%	135,208	442
13:51	3,215	220	+ 7.35%	134,184	439
13:50	3,215	220	+ 7.35%	134,183	439
13:49	3,215	220	+ 7.35%	133,882	438
13:48	3,180	185	+ 6.18%	118,414	388