시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,200	205	+ 6.85%	136,955	448
14:26	3,200	205	+ 6.85%	136,951	448
14:22	3,200	205	+ 6.85%	136,941	447
14:21	3,200	205	+ 6.85%	136,551	446
14:17	3,200	205	+ 6.85%	136,550	446
14:14	3,190	195	+ 6.51%	136,543	446
14:07	3,190	195	+ 6.51%	136,541	446
14:06	3,205	210	+ 7.01%	136,516	446
14:04	3,215	220	+ 7.35%	136,506	446
14:01	3,215	220	+ 7.35%	136,452	446