시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,215	220	+ 7.35%	138,675	453
14:51	3,215	220	+ 7.35%	138,671	453
14:50	3,200	205	+ 6.85%	138,662	453
14:46	3,220	225	+ 7.51%	138,195	452
14:45	3,215	220	+ 7.35%	137,756	450
14:43	3,220	225	+ 7.51%	137,755	450
14:42	3,220	225	+ 7.51%	137,708	450
14:41	3,215	220	+ 7.35%	137,689	450
14:38	3,200	205	+ 6.85%	137,156	448
14:35	3,200	205	+ 6.85%	136,956	448