시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,000	5	+ 0.17%	8,653	26
09:12	3,020	25	+ 0.84%	2,414	7
09:11	3,010	15	+ 0.50%	2,412	7
09:10	2,995	0	0.00%	1,090	3
09:09	3,005	10	+ 0.33%	986	3
09:08	3,005	10	+ 0.33%	979	3
09:07	2,990	5	- 0.17%	641	2
09:04	2,990	5	- 0.17%	181	1
09:01	2,940	55	- 1.84%	180	1
09:00	2,995	0	0.00%	33	0