시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,215	220	+ 7.35%	140,240	458
15:05	3,200	205	+ 6.85%	139,828	457
15:04	3,200	205	+ 6.85%	139,767	457
15:03	3,195	200	+ 6.68%	139,712	456
15:00	3,195	200	+ 6.68%	139,701	456
14:57	3,200	205	+ 6.85%	139,700	456
14:56	3,195	200	+ 6.68%	139,682	456
14:55	3,205	210	+ 7.01%	139,392	455
14:54	3,205	210	+ 7.01%	139,377	455
14:53	3,210	215	+ 7.18%	139,175	455