시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,975	20	- 0.67%	9,904	30
09:31	2,960	35	- 1.17%	9,557	29
09:28	2,965	30	- 1.00%	9,510	28
09:27	2,975	20	- 0.67%	9,083	27
09:25	2,975	20	- 0.67%	9,045	27
09:24	2,985	10	- 0.33%	9,003	27
09:21	2,990	5	- 0.17%	8,963	27
09:20	3,005	10	+ 0.33%	8,961	27
09:18	3,000	5	+ 0.17%	8,939	27
09:16	3,000	5	+ 0.17%	8,654	26