시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,985	10	- 0.33%	10,343	31
10:04	2,990	5	- 0.17%	10,339	31
10:03	2,980	15	- 0.50%	10,324	31
10:00	2,985	10	- 0.33%	10,319	31
09:55	2,980	15	- 0.50%	10,317	31
09:52	2,970	25	- 0.84%	10,227	31
09:50	2,975	20	- 0.67%	10,101	30
09:44	3,005	10	+ 0.33%	9,971	30
09:41	3,015	20	+ 0.67%	9,968	30
09:36	2,975	20	- 0.67%	9,958	30