시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,955	40	- 1.34%	10,750	32
10:47	2,960	35	- 1.17%	10,692	32
10:45	2,960	35	- 1.17%	10,682	32
10:38	2,960	35	- 1.17%	10,679	32
10:37	2,965	30	- 1.00%	10,561	32
10:29	2,960	35	- 1.17%	10,551	32
10:28	2,960	35	- 1.17%	10,547	32
10:22	2,965	30	- 1.00%	10,496	31
10:18	2,970	25	- 0.84%	10,448	31
10:12	2,980	15	- 0.50%	10,347	31