시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,350	355	+ 11.85%	37,512	121
11:12	3,005	10	+ 0.33%	35,529	115
11:11	2,990	5	- 0.17%	35,332	115
11:10	2,985	10	- 0.33%	35,237	114
11:09	2,995	0	0.00%	34,844	113
11:08	3,015	20	+ 0.67%	30,086	99
11:07	3,050	55	+ 1.84%	29,275	96
11:06	3,160	165	+ 5.51%	25,116	83
11:03	3,830	835	+ 27.88%	21,358	72
11:01	3,125	130	+ 4.34%	12,025	36