시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,060	65	+ 2.17%	45,390	146
11:24	3,050	55	+ 1.84%	45,388	146
11:23	3,060	65	+ 2.17%	45,144	145
11:22	3,070	75	+ 2.50%	44,986	145
11:21	3,050	55	+ 1.84%	44,472	143
11:20	3,065	70	+ 2.34%	43,243	140
11:19	3,060	65	+ 2.17%	43,229	140
11:18	3,070	75	+ 2.50%	42,545	137
11:17	3,115	120	+ 4.01%	41,215	133
11:16	3,160	165	+ 5.51%	39,916	129