시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,145	150	+ 5.01%	78,693	259
11:40	3,320	325	+ 10.85%	77,617	255
11:38	3,390	395	+ 13.19%	77,510	255
11:35	3,490	495	+ 16.53%	77,506	255
11:33	3,270	275	+ 9.18%	55,176	176
11:32	3,085	90	+ 3.01%	47,382	152
11:31	3,060	65	+ 2.17%	46,310	149
11:30	3,095	100	+ 3.34%	46,275	149
11:29	3,095	100	+ 3.34%	46,266	149
11:28	3,070	75	+ 2.50%	45,566	147