시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,235	240	+ 8.01%	101,171	333
11:52	3,215	220	+ 7.35%	100,795	332
11:51	3,205	210	+ 7.01%	99,739	329
11:50	3,235	240	+ 8.01%	99,637	328
11:49	3,305	310	+ 10.35%	99,161	327
11:48	3,265	270	+ 9.02%	99,141	327
11:47	3,355	360	+ 12.02%	99,029	326
11:44	3,500	505	+ 16.86%	91,872	303
11:43	3,320	325	+ 10.85%	81,598	268
11:42	3,205	210	+ 7.01%	78,752	259