시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,140	145	+ 4.84%	103,830	342
12:07	3,140	145	+ 4.84%	103,800	342
12:06	3,185	190	+ 6.34%	102,299	337
12:02	3,220	225	+ 7.51%	102,298	337
12:01	3,230	235	+ 7.85%	102,158	336
12:00	3,195	200	+ 6.68%	102,153	336
11:59	3,190	195	+ 6.51%	102,095	336
11:58	3,195	200	+ 6.68%	101,788	335
11:57	3,240	245	+ 8.18%	101,528	334
11:54	3,240	245	+ 8.18%	101,241	334