시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,205	210	+ 7.01%	106,055	349
12:22	3,180	185	+ 6.18%	106,054	349
12:21	3,230	235	+ 7.85%	105,545	347
12:20	3,235	240	+ 8.01%	105,468	347
12:19	3,230	235	+ 7.85%	105,353	346
12:18	3,230	235	+ 7.85%	105,273	346
12:17	3,200	205	+ 6.85%	104,973	345
12:16	3,180	185	+ 6.18%	104,673	344
12:15	3,150	155	+ 5.18%	104,556	344
12:10	3,185	190	+ 6.34%	104,319	343