시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,195	200	+ 6.68%	106,542	350
12:36	3,195	200	+ 6.68%	106,540	350
12:34	3,180	185	+ 6.18%	106,447	350
12:31	3,200	205	+ 6.85%	106,361	350
12:29	3,195	200	+ 6.68%	106,285	349
12:28	3,180	185	+ 6.18%	106,284	349
12:27	3,195	200	+ 6.68%	106,280	349
12:26	3,190	195	+ 6.51%	106,279	349
12:25	3,185	190	+ 6.34%	106,255	349
12:24	3,190	195	+ 6.51%	106,205	349