시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	285	+ 9.52%	142,730	466
15:19	3,225	230	+ 7.68%	140,933	460
15:18	3,200	205	+ 6.85%	140,813	460
15:16	3,220	225	+ 7.51%	140,544	459
15:15	3,225	230	+ 7.68%	140,494	459
15:14	3,220	225	+ 7.51%	140,463	459
15:13	3,225	230	+ 7.68%	140,447	459
15:11	3,220	225	+ 7.51%	140,380	459
15:10	3,215	220	+ 7.35%	140,248	458
15:07	3,215	220	+ 7.35%	140,243	458