시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,330	80	- 3.32%	983,694	2,373
13:44	2,355	55	- 2.28%	981,692	2,368
13:43	2,360	50	- 2.08%	979,590	2,363
13:42	2,360	50	- 2.08%	979,143	2,362
13:41	2,365	45	- 1.87%	978,726	2,361
13:39	2,370	40	- 1.66%	977,774	2,359
13:37	2,370	40	- 1.66%	977,674	2,359
13:35	2,365	45	- 1.87%	976,552	2,356
13:34	2,365	45	- 1.87%	976,282	2,356
13:33	2,355	55	- 2.28%	975,085	2,353