시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,350	60	- 2.49%	986,303	2,379
13:57	2,365	45	- 1.87%	986,259	2,379
13:54	2,365	45	- 1.87%	986,238	2,379
13:52	2,365	45	- 1.87%	985,592	2,378
13:51	2,365	45	- 1.87%	985,385	2,377
13:50	2,365	45	- 1.87%	985,374	2,377
13:49	2,360	50	- 2.08%	985,190	2,377
13:48	2,355	55	- 2.28%	984,738	2,376
13:47	2,340	70	- 2.91%	984,155	2,374
13:46	2,345	65	- 2.70%	984,009	2,374