시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,350	60	- 2.49%	991,101	2,390
14:10	2,350	60	- 2.49%	991,100	2,390
14:09	2,360	50	- 2.08%	990,150	2,388
14:07	2,360	50	- 2.08%	990,149	2,388
14:06	2,345	65	- 2.70%	989,962	2,388
14:05	2,350	60	- 2.49%	989,297	2,386
14:04	2,345	65	- 2.70%	989,213	2,386
14:03	2,355	55	- 2.28%	988,704	2,385
14:02	2,355	55	- 2.28%	988,599	2,385
14:00	2,345	65	- 2.70%	988,154	2,384