시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,350	60	- 2.49%	1,010,115	2,435
14:23	2,350	60	- 2.49%	1,010,015	2,435
14:19	2,355	55	- 2.28%	1,009,974	2,435
14:18	2,355	55	- 2.28%	1,008,674	2,431
14:17	2,335	75	- 3.11%	1,004,266	2,421
14:16	2,340	70	- 2.91%	1,003,557	2,420
14:15	2,355	55	- 2.28%	1,003,130	2,419
14:14	2,330	80	- 3.32%	995,976	2,402
14:13	2,340	70	- 2.91%	991,334	2,391
14:12	2,350	60	- 2.49%	991,219	2,391