시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,335	75	- 3.11%	1,015,245	2,447
14:34	2,355	55	- 2.28%	1,013,990	2,444
14:33	2,340	70	- 2.91%	1,013,806	2,443
14:32	2,360	50	- 2.08%	1,013,785	2,443
14:31	2,355	55	- 2.28%	1,013,089	2,442
14:30	2,335	75	- 3.11%	1,012,534	2,441
14:29	2,340	70	- 2.91%	1,011,899	2,439
14:28	2,350	60	- 2.49%	1,011,106	2,437
14:27	2,355	55	- 2.28%	1,011,092	2,437
14:26	2,350	60	- 2.49%	1,010,691	2,436