시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,335	75	- 3.11%	1,023,853	2,467
14:45	2,335	75	- 3.11%	1,022,786	2,464
14:44	2,325	85	- 3.53%	1,022,569	2,464
14:43	2,335	75	- 3.11%	1,021,428	2,461
14:42	2,345	65	- 2.70%	1,021,426	2,461
14:41	2,335	75	- 3.11%	1,020,964	2,460
14:40	2,350	60	- 2.49%	1,020,957	2,460
14:39	2,350	60	- 2.49%	1,020,937	2,460
14:37	2,355	55	- 2.28%	1,019,816	2,458
14:36	2,330	80	- 3.32%	1,019,358	2,456