시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,435	25	+ 1.04%	129,609	315
09:07	2,450	40	+ 1.66%	118,641	288
09:06	2,480	70	+ 2.91%	94,414	228
09:05	2,485	75	+ 3.11%	65,449	157
09:04	2,390	20	- 0.83%	49,089	117
09:03	2,380	30	- 1.25%	42,877	102
09:02	2,370	40	- 1.66%	36,327	87
09:01	2,400	10	- 0.42%	32,326	77
09:00	2,370	40	- 1.66%	22,609	54