시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,335	75	- 3.11%	242,339	583
09:17	2,335	75	- 3.11%	236,417	569
09:16	2,350	60	- 2.49%	231,845	559
09:15	2,360	50	- 2.08%	227,673	549
09:14	2,340	70	- 2.91%	226,766	547
09:13	2,340	70	- 2.91%	200,837	486
09:12	2,390	20	- 0.83%	188,426	457
09:11	2,400	10	- 0.42%	182,137	442
09:10	2,375	35	- 1.45%	172,141	418
09:09	2,440	30	+ 1.25%	142,037	345