시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,330	80	- 3.32%	281,000	674
09:27	2,330	80	- 3.32%	274,801	659
09:26	2,325	85	- 3.53%	273,472	656
09:25	2,345	65	- 2.70%	268,410	644
09:24	2,340	70	- 2.91%	268,320	644
09:23	2,355	55	- 2.28%	253,446	609
09:22	2,355	55	- 2.28%	253,338	609
09:21	2,365	45	- 1.87%	250,266	602
09:20	2,330	80	- 3.32%	246,091	592
09:19	2,330	80	- 3.32%	244,892	589