시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,370	40	- 1.66%	304,048	728
09:37	2,350	60	- 2.49%	300,039	718
09:36	2,345	65	- 2.70%	298,335	714
09:35	2,355	55	- 2.28%	297,716	713
09:34	2,320	90	- 3.73%	293,744	703
09:33	2,325	85	- 3.53%	289,718	694
09:32	2,325	85	- 3.53%	288,168	690
09:31	2,345	65	- 2.70%	285,849	685
09:30	2,345	65	- 2.70%	284,010	681
09:29	2,335	75	- 3.11%	282,392	677