시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,315	95	- 3.94%	325,860	778
09:47	2,315	95	- 3.94%	323,122	772
09:46	2,320	90	- 3.73%	322,988	771
09:45	2,305	105	- 4.36%	322,716	771
09:44	2,305	105	- 4.36%	315,490	754
09:43	2,335	75	- 3.11%	308,238	737
09:42	2,337	73	- 3.03%	306,692	734
09:41	2,355	55	- 2.28%	305,675	731
09:40	2,365	45	- 1.87%	304,590	729
09:39	2,365	45	- 1.87%	304,224	728