시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,345	65	- 2.70%	357,250	851
09:57	2,320	90	- 3.73%	356,248	848
09:56	2,320	90	- 3.73%	352,024	838
09:55	2,325	85	- 3.53%	348,823	831
09:54	2,315	95	- 3.94%	347,002	827
09:53	2,315	95	- 3.94%	345,494	823
09:52	2,315	95	- 3.94%	344,732	822
09:51	2,310	100	- 4.15%	344,328	821
09:50	2,310	100	- 4.15%	342,739	817
09:49	2,305	105	- 4.36%	341,996	815