시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,320	90	- 3.73%	1,027,049	2,474
14:57	2,335	75	- 3.11%	1,026,998	2,474
14:56	2,335	75	- 3.11%	1,026,997	2,474
14:54	2,330	80	- 3.32%	1,026,925	2,474
14:53	2,335	75	- 3.11%	1,024,819	2,469
14:52	2,335	75	- 3.11%	1,024,707	2,469
14:51	2,325	85	- 3.53%	1,024,394	2,468
14:50	2,335	75	- 3.11%	1,024,375	2,468
14:49	2,335	75	- 3.11%	1,023,914	2,467
14:48	2,330	80	- 3.32%	1,023,864	2,467