시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,360	50	- 2.08%	381,688	908
10:07	2,380	30	- 1.25%	379,771	904
10:06	2,375	35	- 1.45%	375,860	894
10:05	2,365	45	- 1.87%	375,162	893
10:04	2,375	35	- 1.45%	368,371	877
10:03	2,360	50	- 2.08%	366,617	873
10:02	2,360	50	- 2.08%	366,611	873
10:01	2,345	65	- 2.70%	364,605	868
10:00	2,335	75	- 3.11%	362,572	863
09:59	2,340	70	- 2.91%	359,162	855