시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,510	100	+ 4.15%	483,462	1,156
10:17	2,415	5	+ 0.21%	439,942	1,049
10:16	2,430	20	+ 0.83%	431,056	1,027
10:15	2,440	30	+ 1.25%	416,946	993
10:14	2,410	0	0.00%	399,457	951
10:13	2,395	15	- 0.62%	394,424	939
10:12	2,400	10	- 0.42%	393,484	936
10:11	2,415	5	+ 0.21%	389,790	928
10:10	2,360	50	- 2.08%	384,230	914
10:09	2,380	30	- 1.25%	381,818	909