시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,410	0	0.00%	593,098	1,426
10:27	2,435	25	+ 1.04%	581,466	1,398
10:26	2,445	35	+ 1.45%	577,866	1,389
10:25	2,470	60	+ 2.49%	573,822	1,379
10:24	2,455	45	+ 1.87%	567,092	1,362
10:23	2,500	90	+ 3.73%	551,388	1,323
10:22	2,435	25	+ 1.04%	538,499	1,292
10:21	2,440	30	+ 1.25%	534,961	1,283
10:20	2,470	60	+ 2.49%	524,722	1,258
10:19	2,470	60	+ 2.49%	511,628	1,226