시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,425	15	+ 0.62%	619,334	1,489
10:37	2,420	10	+ 0.42%	618,518	1,488
10:36	2,420	10	+ 0.42%	617,275	1,485
10:35	2,410	0	0.00%	616,671	1,483
10:34	2,430	20	+ 0.83%	613,966	1,477
10:33	2,435	25	+ 1.04%	613,746	1,476
10:32	2,435	25	+ 1.04%	613,581	1,476
10:31	2,440	30	+ 1.25%	611,719	1,471
10:30	2,415	5	+ 0.21%	610,272	1,468
10:29	2,445	35	+ 1.45%	595,790	1,432