시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,530	120	+ 4.98%	705,172	1,704
10:47	2,530	120	+ 4.98%	692,713	1,672
10:46	2,495	85	+ 3.53%	672,867	1,622
10:45	2,510	100	+ 4.15%	659,441	1,589
10:44	2,500	90	+ 3.73%	647,374	1,559
10:43	2,450	40	+ 1.66%	641,821	1,545
10:42	2,450	40	+ 1.66%	638,200	1,536
10:41	2,440	30	+ 1.25%	629,159	1,514
10:40	2,460	50	+ 2.08%	628,980	1,513
10:39	2,455	45	+ 1.87%	624,549	1,502