시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,485	75	+ 3.11%	750,419	1,816
10:57	2,455	45	+ 1.87%	747,685	1,809
10:56	2,450	40	+ 1.66%	747,177	1,808
10:55	2,440	30	+ 1.25%	744,857	1,802
10:54	2,470	60	+ 2.49%	740,555	1,792
10:53	2,490	80	+ 3.32%	737,727	1,785
10:52	2,460	50	+ 2.08%	735,734	1,780
10:51	2,465	55	+ 2.28%	729,644	1,765
10:50	2,500	90	+ 3.73%	724,606	1,752
10:49	2,480	70	+ 2.91%	720,439	1,742