시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,450	40	+ 1.66%	778,464	1,885
11:07	2,435	25	+ 1.04%	776,610	1,881
11:06	2,455	45	+ 1.87%	768,266	1,860
11:05	2,485	75	+ 3.11%	767,782	1,859
11:04	2,460	50	+ 2.08%	766,519	1,856
11:03	2,485	75	+ 3.11%	762,695	1,846
11:02	2,500	90	+ 3.73%	760,835	1,842
11:01	2,455	45	+ 1.87%	759,277	1,838
11:00	2,460	50	+ 2.08%	755,169	1,828
10:59	2,460	50	+ 2.08%	754,634	1,827