시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,415	5	+ 0.21%	843,787	2,043
11:17	2,425	15	+ 0.62%	838,176	2,030
11:16	2,435	25	+ 1.04%	837,560	2,028
11:15	2,435	25	+ 1.04%	835,984	2,024
11:14	2,435	25	+ 1.04%	800,824	1,940
11:13	2,450	40	+ 1.66%	782,800	1,896
11:12	2,445	35	+ 1.45%	782,456	1,895
11:11	2,450	40	+ 1.66%	778,933	1,886
11:10	2,455	45	+ 1.87%	778,513	1,885
11:09	2,480	70	+ 2.91%	778,496	1,885